Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 620.0 620.0 605.0 605.0 32.00
02 May, 2025 610.0 615.0 610.0 615.0 45.00
30 Apr, 2025 600.0 600.0 600.0 600.0 37.00
29 Apr, 2025 615.0 615.0 600.0 600.0 104.00
28 Apr, 2025 615.0 615.0 615.0 615.0 24.00
25 Apr, 2025 615.0 615.0 615.0 615.0 22.00
24 Apr, 2025 610.0 610.0 610.0 610.0 8.00
23 Apr, 2025 620.0 620.0 610.0 610.0 87.00
22 Apr, 2025 620.0 620.0 610.0 610.0 133.00
17 Apr, 2025 600.0 600.0 600.0 600.0 100.00