Floridienne S.A. (FLOB.BR)

EUR 650.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 680.0 685.0 680.0 685.0 16.00
13 Jan, 2025 680.0 680.0 680.0 680.0 16.00
10 Jan, 2025 685.0 685.0 665.0 665.0 47.00
09 Jan, 2025 675.0 675.0 675.0 675.0 10.00
08 Jan, 2025 680.0 680.0 680.0 680.0 1.00
07 Jan, 2025 685.0 690.0 685.0 690.0 21.00
06 Jan, 2025 680.0 685.0 680.0 685.0 49.00
03 Jan, 2025 655.0 655.0 655.0 655.0 20.00
02 Jan, 2025 660.0 660.0 660.0 660.0 15.00
31 Dec, 2024 680.0 680.0 680.0 680.0 10.00