Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 670.0 670.0 665.0 665.0 40.00
02 Apr, 2025 685.0 685.0 680.0 680.0 79.00
01 Apr, 2025 675.0 680.0 675.0 680.0 152.00
31 Mar, 2025 660.0 660.0 660.0 660.0 25.00
28 Mar, 2025 660.0 660.0 660.0 660.0 40.00
27 Mar, 2025 660.0 660.0 660.0 660.0 15.00
26 Mar, 2025 660.0 660.0 660.0 660.0 36.00
25 Mar, 2025 650.0 650.0 630.0 630.0 120.00
24 Mar, 2025 620.0 620.0 600.0 600.0 128.00
21 Mar, 2025 590.0 610.0 590.0 610.0 82.00