Floridienne S.A. (FLOB.BR)

EUR 650.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 685.0 685.0 685.0 685.0 7.00
27 Dec, 2024 685.0 685.0 685.0 685.0 52.00
24 Dec, 2024 680.0 680.0 680.0 680.0 86.00
23 Dec, 2024 675.0 680.0 675.0 680.0 82.00
20 Dec, 2024 655.0 655.0 655.0 655.0 5.00
19 Dec, 2024 655.0 655.0 650.0 650.0 18.00
18 Dec, 2024 655.0 655.0 655.0 655.0 33.00
17 Dec, 2024 670.0 670.0 650.0 650.0 38.00
16 Dec, 2024 670.0 670.0 650.0 650.0 35.00
13 Dec, 2024 660.0 660.0 660.0 660.0 47.00