Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 565.0 580.0 565.0 580.0 54.00
18 Mar, 2025 580.0 580.0 580.0 580.0 20.00
17 Mar, 2025 575.0 585.0 575.0 585.0 56.00
14 Mar, 2025 590.0 590.0 580.0 580.0 26.00
13 Mar, 2025 590.0 590.0 590.0 590.0 -
12 Mar, 2025 590.0 590.0 590.0 590.0 14.00
11 Mar, 2025 565.0 580.0 565.0 580.0 53.00
10 Mar, 2025 570.0 585.0 570.0 585.0 50.00
07 Mar, 2025 560.0 565.0 560.0 565.0 133.00
06 Mar, 2025 585.0 585.0 585.0 585.0 30.00