Floridienne S.A. (FLOB.BR)

EUR 630.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 565.0 565.0 565.0 565.0 59.00
27 Nov, 2024 560.0 560.0 560.0 560.0 16.00
26 Nov, 2024 560.0 560.0 560.0 560.0 141.00
25 Nov, 2024 540.0 545.0 540.0 545.0 94.00
22 Nov, 2024 560.0 560.0 540.0 540.0 128.00
21 Nov, 2024 560.0 560.0 560.0 560.0 44.00
20 Nov, 2024 595.0 595.0 570.0 570.0 23.00
19 Nov, 2024 560.0 560.0 560.0 560.0 37.00
18 Nov, 2024 540.0 540.0 540.0 540.0 71.00
15 Nov, 2024 540.0 540.0 540.0 540.0 18.00