Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 635.0 635.0 625.0 625.0 51.00
07 Feb, 2025 650.0 650.0 640.0 640.0 33.00
06 Feb, 2025 650.0 650.0 650.0 650.0 10.00
05 Feb, 2025 650.0 650.0 640.0 640.0 95.00
04 Feb, 2025 670.0 670.0 670.0 670.0 39.00
03 Feb, 2025 665.0 670.0 665.0 670.0 32.00
31 Jan, 2025 665.0 670.0 665.0 670.0 44.00
30 Jan, 2025 660.0 665.0 660.0 665.0 76.00
29 Jan, 2025 690.0 690.0 665.0 665.0 122.00
28 Jan, 2025 690.0 690.0 690.0 690.0 116.00