Floridienne S.A. (FLOB.BR)

EUR 630.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 670.0 670.0 670.0 670.0 45.00
11 Dec, 2024 690.0 690.0 680.0 680.0 27.00
10 Dec, 2024 690.0 690.0 690.0 690.0 91.00
09 Dec, 2024 660.0 660.0 660.0 660.0 35.00
06 Dec, 2024 620.0 640.0 620.0 640.0 285.00
05 Dec, 2024 605.0 605.0 605.0 605.0 19.00
04 Dec, 2024 630.0 630.0 620.0 620.0 194.00
03 Dec, 2024 620.0 625.0 620.0 625.0 32.00
02 Dec, 2024 595.0 605.0 595.0 605.0 327.00
29 Nov, 2024 560.0 560.0 560.0 560.0 12.00