Floridienne S.A. (FLOB.BR)

EUR 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 615.0 615.0 610.0 610.0 25.00
22 Oct, 2024 610.0 610.0 610.0 610.0 -
21 Oct, 2024 605.0 610.0 605.0 610.0 21.00
18 Oct, 2024 610.0 610.0 610.0 610.0 22.00
17 Oct, 2024 625.0 625.0 625.0 625.0 7.00
16 Oct, 2024 625.0 625.0 625.0 625.0 2.00
15 Oct, 2024 625.0 635.0 625.0 635.0 5.00
14 Oct, 2024 625.0 625.0 625.0 625.0 48.00
11 Oct, 2024 620.0 620.0 620.0 620.0 4.00
10 Oct, 2024 625.0 625.0 620.0 620.0 5.00