Floridienne S.A. (FLOB.BR)

EUR 680.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 650.0 660.0 650.0 660.0 146.00
25 Sep, 2024 640.0 640.0 635.0 635.0 33.00
24 Sep, 2024 620.0 630.0 620.0 630.0 10.00
23 Sep, 2024 640.0 640.0 640.0 640.0 16.00
20 Sep, 2024 640.0 640.0 640.0 640.0 15.00
19 Sep, 2024 635.0 635.0 630.0 630.0 103.00
18 Sep, 2024 640.0 640.0 635.0 635.0 176.00
17 Sep, 2024 640.0 645.0 640.0 645.0 22.00
16 Sep, 2024 635.0 635.0 635.0 635.0 6.00
13 Sep, 2024 630.0 630.0 630.0 630.0 94.00