Floridienne S.A. (FLOB.BR)

EUR 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 620.0 620.0 620.0 620.0 13.00
08 Oct, 2024 620.0 620.0 620.0 620.0 5.00
07 Oct, 2024 625.0 625.0 625.0 625.0 33.00
04 Oct, 2024 640.0 640.0 640.0 640.0 21.00
03 Oct, 2024 635.0 635.0 635.0 635.0 7.00
02 Oct, 2024 635.0 635.0 635.0 635.0 13.00
01 Oct, 2024 635.0 635.0 635.0 635.0 52.00
30 Sep, 2024 690.0 690.0 625.0 625.0 135.00
27 Sep, 2024 660.0 670.0 660.0 670.0 94.00
26 Sep, 2024 650.0 660.0 650.0 660.0 146.00