Floridienne S.A. (FLOB.BR)

EUR 680.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 630.0 630.0 630.0 630.0 37.00
11 Sep, 2024 630.0 630.0 630.0 630.0 -
10 Sep, 2024 620.0 630.0 620.0 630.0 160.00
09 Sep, 2024 620.0 620.0 620.0 620.0 19.00
06 Sep, 2024 620.0 620.0 620.0 620.0 -
05 Sep, 2024 620.0 620.0 620.0 620.0 80.00
04 Sep, 2024 600.0 620.0 600.0 620.0 63.00
03 Sep, 2024 605.0 605.0 600.0 600.0 70.00
02 Sep, 2024 605.0 605.0 605.0 605.0 15.00
30 Aug, 2024 605.0 605.0 605.0 605.0 7.00