Floridienne S.A. (FLOB.BR)

EUR 680.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 615.0 615.0 615.0 615.0 5.00
14 Aug, 2024 620.0 620.0 615.0 615.0 17.00
13 Aug, 2024 620.0 620.0 620.0 620.0 22.00
12 Aug, 2024 610.0 610.0 610.0 610.0 38.00
09 Aug, 2024 605.0 605.0 600.0 600.0 85.00
08 Aug, 2024 610.0 610.0 610.0 610.0 23.00
07 Aug, 2024 610.0 610.0 610.0 610.0 33.00
06 Aug, 2024 600.0 610.0 600.0 610.0 51.00
05 Aug, 2024 620.0 620.0 610.0 610.0 68.00
02 Aug, 2024 635.0 635.0 630.0 630.0 33.00