Floridienne S.A. (FLOB.BR)

EUR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 635.0 640.0 635.0 640.0 13.00
18 Jul, 2024 650.0 650.0 650.0 650.0 15.00
17 Jul, 2024 635.0 635.0 635.0 635.0 -
16 Jul, 2024 640.0 640.0 635.0 635.0 52.00
15 Jul, 2024 640.0 640.0 640.0 640.0 24.00
12 Jul, 2024 640.0 640.0 635.0 635.0 67.00
11 Jul, 2024 650.0 650.0 645.0 645.0 259.00
10 Jul, 2024 680.0 680.0 680.0 680.0 -
09 Jul, 2024 680.0 680.0 680.0 680.0 1.00
08 Jul, 2024 680.0 680.0 680.0 680.0 21.00