Floridienne S.A. (FLOB.BR)

EUR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 635.0 635.0 630.0 630.0 33.00
01 Aug, 2024 635.0 640.0 635.0 640.0 14.00
31 Jul, 2024 640.0 640.0 640.0 640.0 8.00
30 Jul, 2024 640.0 640.0 640.0 640.0 5.00
29 Jul, 2024 650.0 650.0 650.0 650.0 2.00
26 Jul, 2024 650.0 650.0 650.0 650.0 -
25 Jul, 2024 650.0 650.0 650.0 650.0 5.00
24 Jul, 2024 640.0 650.0 640.0 650.0 21.00
23 Jul, 2024 640.0 640.0 640.0 640.0 2.00
22 Jul, 2024 640.0 650.0 640.0 650.0 34.00