Floridienne S.A. (FLOB.BR)

EUR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 675.0 675.0 670.0 670.0 9.00
04 Jul, 2024 660.0 660.0 660.0 660.0 16.00
03 Jul, 2024 675.0 675.0 675.0 675.0 51.00
02 Jul, 2024 675.0 675.0 655.0 655.0 19.00
01 Jul, 2024 680.0 680.0 680.0 680.0 2.00
28 Jun, 2024 680.0 680.0 680.0 680.0 22.00
27 Jun, 2024 675.0 675.0 675.0 675.0 15.00
26 Jun, 2024 675.0 675.0 675.0 675.0 3.00
25 Jun, 2024 655.0 655.0 655.0 655.0 7.00
24 Jun, 2024 650.0 650.0 650.0 650.0 93.00