Floridienne S.A. (FLOB.BR)

EUR 680.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 690.0 690.0 690.0 690.0 45.00
19 Jun, 2024 685.0 685.0 685.0 685.0 33.00
18 Jun, 2024 685.0 700.0 685.0 700.0 10.00
17 Jun, 2024 700.0 700.0 700.0 700.0 18.00
14 Jun, 2024 705.0 705.0 705.0 705.0 95.00
13 Jun, 2024 665.0 665.0 665.0 665.0 13.00
12 Jun, 2024 665.0 665.0 665.0 665.0 12.00
11 Jun, 2024 700.0 700.0 665.0 665.0 152.00
10 Jun, 2024 670.0 685.0 670.0 685.0 6.00
07 Jun, 2024 685.0 685.0 670.0 670.0 48.00