Floridienne S.A. (FLOB.BR)

EUR 680.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 680.0 680.0 680.0 680.0 30.00
22 May, 2024 655.0 680.0 655.0 680.0 47.00
21 May, 2024 660.0 660.0 655.0 655.0 42.00
20 May, 2024 660.0 660.0 660.0 660.0 12.00
17 May, 2024 660.0 660.0 655.0 655.0 9.00
16 May, 2024 650.0 660.0 650.0 660.0 33.00
15 May, 2024 665.0 665.0 650.0 650.0 145.00
14 May, 2024 675.0 675.0 665.0 665.0 18.00
13 May, 2024 675.0 675.0 670.0 670.0 10.00
10 May, 2024 675.0 675.0 675.0 675.0 19.00