Floridienne S.A. (FLOB.BR)

EUR 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 680.0 680.0 660.0 660.0 165.00
07 May, 2024 700.0 700.0 700.0 700.0 27.00
06 May, 2024 700.0 700.0 700.0 700.0 31.00
03 May, 2024 695.0 695.0 695.0 695.0 14.00
02 May, 2024 695.0 695.0 695.0 695.0 21.00
30 Apr, 2024 695.0 695.0 695.0 695.0 35.00
29 Apr, 2024 695.0 695.0 695.0 695.0 53.00
26 Apr, 2024 695.0 695.0 695.0 695.0 14.00
25 Apr, 2024 680.0 680.0 665.0 665.0 55.00
24 Apr, 2024 680.0 680.0 680.0 680.0 26.00