Floridienne S.A. (FLOB.BR)

EUR 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 700.0 700.0 685.0 685.0 8.00
22 Apr, 2024 685.0 685.0 685.0 685.0 33.00
19 Apr, 2024 680.0 680.0 680.0 680.0 -
18 Apr, 2024 680.0 680.0 680.0 680.0 29.00
17 Apr, 2024 680.0 680.0 680.0 680.0 1.00
16 Apr, 2024 655.0 655.0 650.0 650.0 80.00
15 Apr, 2024 685.0 685.0 665.0 665.0 13.00
12 Apr, 2024 675.0 675.0 675.0 675.0 3.00
11 Apr, 2024 675.0 675.0 675.0 675.0 11.00
10 Apr, 2024 680.0 680.0 675.0 675.0 99.00