Floridienne S.A. (FLOB.BR)

EUR 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 715.0 715.0 700.0 700.0 23.00
05 Apr, 2024 715.0 715.0 715.0 715.0 18.00
04 Apr, 2024 720.0 720.0 720.0 720.0 17.00
03 Apr, 2024 675.0 715.0 675.0 715.0 37.00
02 Apr, 2024 720.0 720.0 720.0 720.0 150.00
28 Mar, 2024 700.0 700.0 700.0 700.0 29.00
27 Mar, 2024 700.0 700.0 700.0 700.0 8.00
26 Mar, 2024 700.0 700.0 700.0 700.0 5.00
25 Mar, 2024 700.0 700.0 700.0 700.0 15.00
22 Mar, 2024 700.0 700.0 700.0 700.0 5.00