Floridienne S.A. (FLOB.BR)

EUR 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 655.0 655.0 655.0 655.0 31.00
05 Mar, 2024 665.0 665.0 665.0 665.0 2.00
04 Mar, 2024 655.0 655.0 655.0 655.0 33.00
01 Mar, 2024 655.0 665.0 655.0 665.0 51.00
29 Feb, 2024 650.0 650.0 650.0 650.0 8.00
28 Feb, 2024 655.0 655.0 650.0 650.0 32.00
27 Feb, 2024 655.0 655.0 655.0 655.0 9.00
26 Feb, 2024 655.0 655.0 655.0 655.0 8.00
23 Feb, 2024 655.0 655.0 655.0 655.0 13.00
22 Feb, 2024 665.0 665.0 665.0 665.0 30.00