Floridienne S.A. (FLOB.BR)

EUR 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 760.0 760.0 760.0 760.0 15.00
22 Sep, 2023 780.0 780.0 780.0 780.0 10.00
21 Sep, 2023 765.0 765.0 765.0 765.0 7.00
20 Sep, 2023 765.0 765.0 765.0 765.0 5.00
19 Sep, 2023 765.0 765.0 765.0 765.0 5.00
18 Sep, 2023 765.0 765.0 765.0 765.0 22.00
15 Sep, 2023 800.0 800.0 795.0 795.0 14.00
14 Sep, 2023 800.0 800.0 800.0 800.0 1.00