Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 655.0 655.0 655.0 655.0 2.00
18 Jan, 2024 675.0 675.0 675.0 675.0 30.00
17 Jan, 2024 660.0 675.0 660.0 675.0 28.00
16 Jan, 2024 675.0 675.0 670.0 670.0 49.00
15 Jan, 2024 675.0 675.0 675.0 675.0 37.00
12 Jan, 2024 675.0 675.0 675.0 675.0 64.00
11 Jan, 2024 665.0 665.0 665.0 665.0 13.00
10 Jan, 2024 660.0 660.0 660.0 660.0 -
09 Jan, 2024 675.0 675.0 660.0 660.0 11.00
08 Jan, 2024 675.0 675.0 675.0 675.0 56.00