Floridienne S.A. (FLOB.BR)

EUR 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 620.0 620.0 620.0 620.0 40.00
20 Feb, 2025 620.0 620.0 620.0 620.0 7.00
19 Feb, 2025 610.0 610.0 605.0 605.0 241.00
18 Feb, 2025 620.0 620.0 610.0 610.0 84.00
17 Feb, 2025 630.0 630.0 625.0 625.0 20.00
14 Feb, 2025 625.0 630.0 625.0 630.0 118.00
13 Feb, 2025 625.0 625.0 625.0 625.0 13.00
12 Feb, 2025 625.0 630.0 625.0 630.0 49.00
11 Feb, 2025 625.0 625.0 625.0 625.0 16.00
10 Feb, 2025 635.0 635.0 625.0 625.0 51.00