Floridienne S.A. (FLOB.BR)
EUR 615.0
(2.5%)
EUR 615.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 630.0 | 645.0 | 630.0 | 645.0 | 19.00 |
| 15 May, 2025 | 640.0 | 640.0 | 625.0 | 625.0 | 41.00 |
| 14 May, 2025 | 620.0 | 625.0 | 620.0 | 625.0 | 62.00 |
| 13 May, 2025 | 645.0 | 645.0 | 640.0 | 640.0 | 26.00 |
| 12 May, 2025 | 640.0 | 640.0 | 620.0 | 620.0 | 108.00 |
| 09 May, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | 109.00 |
| 08 May, 2025 | 635.0 | 635.0 | 635.0 | 635.0 | 4.00 |
| 07 May, 2025 | 630.0 | 630.0 | 605.0 | 605.0 | 20.00 |
| 06 May, 2025 | 605.0 | 605.0 | 600.0 | 600.0 | 51.00 |
| 05 May, 2025 | 620.0 | 620.0 | 605.0 | 605.0 | 32.00 |
0M18
XSF
600426
6699
603860
9159