EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 33.55 33.6 33.25 33.4 15.35 Thousand
27 Feb, 2024 33.45 33.75 32.8 33.5 40.17 Thousand
26 Feb, 2024 32.8 33.3 32.3 33.3 39.89 Thousand
23 Feb, 2024 32.0 33.0 32.0 32.55 74.22 Thousand
22 Feb, 2024 30.0 30.75 30.0 30.5 18.23 Thousand
21 Feb, 2024 30.5 30.5 29.9 29.9 14.8 Thousand
20 Feb, 2024 30.75 30.75 29.8 30.15 24.31 Thousand
19 Feb, 2024 31.15 31.15 30.65 30.75 5346.00
16 Feb, 2024 30.8 31.5 30.8 31.35 7708.00
15 Feb, 2024 31.0 31.1 30.6 30.9 6933.00