EVS Broadcast Equipment SA (EVS.BR)

EUR 35.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 33.45 33.7 33.3 33.5 21.04 Thousand
02 May, 2024 33.9 33.9 33.4 33.5 17.49 Thousand
30 Apr, 2024 33.7 34.2 33.4 33.95 14.66 Thousand
29 Apr, 2024 33.25 33.9 33.25 33.65 7045.00
26 Apr, 2024 33.45 33.45 32.9 33.25 8326.00
25 Apr, 2024 33.5 33.7 32.95 33.3 11.57 Thousand
24 Apr, 2024 33.8 33.8 33.45 33.5 7927.00
23 Apr, 2024 33.3 33.75 33.3 33.75 11.19 Thousand
22 Apr, 2024 33.2 33.25 32.95 33.15 7108.00
19 Apr, 2024 32.55 33.2 32.35 33.1 10.7 Thousand