EVS Broadcast Equipment SA (EVS.BR)

EUR 35.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 30.5 31.35 28.8 30.1 151.47 Thousand
16 May, 2024 34.0 34.05 33.1 33.1 13.56 Thousand
15 May, 2024 33.45 33.95 33.15 33.85 13.39 Thousand
14 May, 2024 32.9 33.45 32.7 33.35 19.08 Thousand
13 May, 2024 33.2 33.25 32.8 32.85 10.23 Thousand
10 May, 2024 33.3 33.3 33.0 33.0 7585.00
09 May, 2024 33.7 33.7 33.25 33.3 7583.00
08 May, 2024 33.9 34.05 33.6 33.6 6064.00
07 May, 2024 33.8 34.15 33.6 33.75 10.7 Thousand
06 May, 2024 33.5 34.25 33.4 33.65 10.82 Thousand