EVS Broadcast Equipment SA (EVS.BR)

EUR 35.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 33.0 33.05 32.6 32.65 10.69 Thousand
17 Apr, 2024 32.6 33.15 32.6 32.8 12.07 Thousand
16 Apr, 2024 32.6 32.95 32.5 32.5 18.45 Thousand
15 Apr, 2024 32.4 32.95 32.35 32.75 15.17 Thousand
12 Apr, 2024 32.85 32.9 32.45 32.6 9352.00
11 Apr, 2024 32.65 33.0 32.5 32.65 8400.00
10 Apr, 2024 33.25 33.35 32.65 32.65 11.28 Thousand
09 Apr, 2024 33.1 33.3 33.0 33.2 4867.00
08 Apr, 2024 33.1 33.4 32.95 33.2 7559.00
05 Apr, 2024 33.0 33.25 32.75 33.15 10.22 Thousand