EVS Broadcast Equipment SA (EVS.BR)
EUR 36.15
(-0.14%)
EUR 36.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 30.55 | 31.1 | 30.55 | 31.1 | 6323.00 |
| 13 Feb, 2024 | 31.7 | 31.7 | 30.5 | 30.85 | 13.1 Thousand |
| 12 Feb, 2024 | 31.5 | 31.75 | 31.05 | 31.75 | 19.6 Thousand |
| 09 Feb, 2024 | 30.85 | 31.45 | 30.65 | 31.45 | 13.03 Thousand |
| 08 Feb, 2024 | 30.4 | 31.1 | 30.25 | 30.8 | 23.96 Thousand |
| 07 Feb, 2024 | 30.2 | 30.25 | 29.85 | 30.2 | 8459.00 |
| 06 Feb, 2024 | 30.4 | 30.4 | 29.7 | 30.1 | 18.11 Thousand |
| 05 Feb, 2024 | 30.4 | 30.6 | 30.15 | 30.5 | 10.34 Thousand |
| 02 Feb, 2024 | 30.6 | 30.6 | 30.1 | 30.35 | 8680.00 |
| 01 Feb, 2024 | 30.3 | 30.45 | 30.05 | 30.15 | 5501.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW