EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 36.0 36.25 35.95 36.15 13.2 Thousand
20 Feb, 2025 34.2 36.15 35.45 36.05 12.79 Thousand
18 Feb, 2025 33.4 33.55 33.4 33.4 6091.00
17 Feb, 2025 33.1 33.6 33.1 33.45 14.81 Thousand
14 Feb, 2025 33.25 33.4 33.05 33.1 8955.00
13 Feb, 2025 33.7 33.7 33.2 33.25 14.26 Thousand
12 Feb, 2025 33.15 33.85 33.15 33.85 26.58 Thousand
11 Feb, 2025 33.35 33.35 33.0 33.1 23.57 Thousand
10 Feb, 2025 33.3 33.4 33.15 33.2 15.3 Thousand
07 Feb, 2025 33.0 33.4 33.0 33.1 21.04 Thousand