EVS Broadcast Equipment SA (EVS.BR)

EUR 35.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 35.4 35.8 35.4 35.5 4267.00
24 Apr, 2025 35.4 35.5 35.2 35.25 4548.00
23 Apr, 2025 35.45 35.45 35.2 35.35 2631.00
22 Apr, 2025 34.6 35.2 34.5 35.0 18.58 Thousand
17 Apr, 2025 34.6 34.75 34.15 34.55 9761.00
16 Apr, 2025 34.95 34.95 34.4 34.65 12.64 Thousand
15 Apr, 2025 34.65 35.2 34.65 35.1 17.39 Thousand
14 Apr, 2025 34.65 34.75 34.45 34.5 11.78 Thousand
11 Apr, 2025 34.6 34.6 33.85 34.15 17.77 Thousand
10 Apr, 2025 36.05 36.1 33.7 33.7 42.04 Thousand