EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 30.7 30.8 30.3 30.5 6250.00
30 Jan, 2024 30.3 30.8 30.3 30.6 4518.00
29 Jan, 2024 30.8 30.8 30.05 30.25 8810.00
26 Jan, 2024 30.6 31.0 30.5 30.8 13.23 Thousand
25 Jan, 2024 30.5 30.75 30.5 30.55 3944.00
24 Jan, 2024 30.9 30.9 30.35 30.75 9259.00
23 Jan, 2024 30.8 30.9 30.45 30.8 10.09 Thousand
22 Jan, 2024 30.45 30.9 30.4 30.7 13.12 Thousand
19 Jan, 2024 30.8 30.8 30.1 30.1 11.26 Thousand
18 Jan, 2024 30.75 30.95 30.5 30.75 14.7 Thousand