EVS Broadcast Equipment SA (EVS.BR)

EUR 35.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 33.25 33.75 33.25 33.35 4655.00
03 Apr, 2024 33.05 33.5 33.0 33.35 13.3 Thousand
02 Apr, 2024 33.2 33.6 33.0 33.15 12.62 Thousand
28 Mar, 2024 33.2 33.35 33.15 33.35 4154.00
27 Mar, 2024 33.05 33.7 33.05 33.25 4855.00
26 Mar, 2024 33.25 33.35 32.9 33.35 8497.00
25 Mar, 2024 33.3 33.3 32.95 33.2 7065.00
22 Mar, 2024 33.75 33.8 33.2 33.3 13.13 Thousand
21 Mar, 2024 33.8 33.8 32.9 33.7 15.88 Thousand
20 Mar, 2024 33.4 33.8 33.05 33.65 11.02 Thousand