EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 32.85 32.9 32.45 32.6 9352.00
11 Apr, 2024 32.65 33.0 32.5 32.65 8400.00
10 Apr, 2024 33.25 33.35 32.65 32.65 11.28 Thousand
09 Apr, 2024 33.1 33.3 33.0 33.2 4867.00
08 Apr, 2024 33.1 33.4 32.95 33.2 7559.00
05 Apr, 2024 33.0 33.25 32.75 33.15 10.22 Thousand
04 Apr, 2024 33.25 33.75 33.25 33.35 4655.00
03 Apr, 2024 33.05 33.5 33.0 33.35 13.3 Thousand
02 Apr, 2024 33.2 33.6 33.0 33.15 12.62 Thousand
28 Mar, 2024 33.2 33.35 33.15 33.35 4154.00