EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 33.45 33.45 32.9 33.25 8326.00
25 Apr, 2024 33.5 33.7 32.95 33.3 11.57 Thousand
24 Apr, 2024 33.8 33.8 33.45 33.5 7927.00
23 Apr, 2024 33.3 33.75 33.3 33.75 11.19 Thousand
22 Apr, 2024 33.2 33.25 32.95 33.15 7108.00
19 Apr, 2024 32.55 33.2 32.35 33.1 10.7 Thousand
18 Apr, 2024 33.0 33.05 32.6 32.65 10.69 Thousand
17 Apr, 2024 32.6 33.15 32.6 32.8 12.07 Thousand
16 Apr, 2024 32.6 32.95 32.5 32.5 18.45 Thousand
15 Apr, 2024 32.4 32.95 32.35 32.75 15.17 Thousand