EVS Broadcast Equipment SA (EVS.BR)
EUR 35.5
(-0.56%)
EUR 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 30.3 | 30.3 | 30.05 | 30.15 | 9091.00 |
| 30 May, 2024 | 30.1 | 30.3 | 30.05 | 30.05 | 9409.00 |
| 29 May, 2024 | 30.3 | 30.5 | 30.1 | 30.2 | 13.11 Thousand |
| 28 May, 2024 | 30.7 | 30.85 | 30.3 | 30.3 | 14.07 Thousand |
| 27 May, 2024 | 30.4 | 30.75 | 30.3 | 30.65 | 6731.00 |
| 24 May, 2024 | 30.05 | 30.5 | 30.0 | 30.5 | 17.97 Thousand |
| 23 May, 2024 | 29.9 | 30.6 | 29.7 | 30.2 | 30.09 Thousand |
| 22 May, 2024 | 29.85 | 30.4 | 29.65 | 29.75 | 22.36 Thousand |
| 21 May, 2024 | 30.45 | 30.6 | 29.45 | 30.15 | 39.73 Thousand |
| 20 May, 2024 | 30.35 | 31.15 | 30.15 | 30.35 | 36.69 Thousand |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW