EVS Broadcast Equipment SA (EVS.BR)
EUR 35.5
(-0.56%)
EUR 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.25 | 29.5 | 29.15 | 29.5 | 10.97 Thousand |
| 11 Jul, 2024 | 29.25 | 29.25 | 28.95 | 29.25 | 7483.00 |
| 10 Jul, 2024 | 28.95 | 29.35 | 28.75 | 29.3 | 10.29 Thousand |
| 09 Jul, 2024 | 29.6 | 29.6 | 28.9 | 28.95 | 8326.00 |
| 08 Jul, 2024 | 29.0 | 29.5 | 28.8 | 29.15 | 8930.00 |
| 05 Jul, 2024 | 28.95 | 29.5 | 28.75 | 29.05 | 15.98 Thousand |
| 04 Jul, 2024 | 28.5 | 29.0 | 28.5 | 28.85 | 10.78 Thousand |
| 03 Jul, 2024 | 28.8 | 28.8 | 28.4 | 28.5 | 17.05 Thousand |
| 02 Jul, 2024 | 29.0 | 29.0 | 28.55 | 28.8 | 10.61 Thousand |
| 01 Jul, 2024 | 29.1 | 29.3 | 28.9 | 29.0 | 6629.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW