EVS Broadcast Equipment SA (EVS.BR)
EUR 35.5
(-0.56%)
EUR 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 28.95 | 29.8 | 28.95 | 29.6 | 13.72 Thousand |
| 08 Aug, 2024 | 28.7 | 29.15 | 28.6 | 28.8 | 15.95 Thousand |
| 07 Aug, 2024 | 28.1 | 28.85 | 28.1 | 28.7 | 7866.00 |
| 06 Aug, 2024 | 27.9 | 28.1 | 27.7 | 28.0 | 15.52 Thousand |
| 05 Aug, 2024 | 27.45 | 27.75 | 26.7 | 27.7 | 32.02 Thousand |
| 02 Aug, 2024 | 28.9 | 28.9 | 27.75 | 28.0 | 35.46 Thousand |
| 01 Aug, 2024 | 29.15 | 29.2 | 28.9 | 28.95 | 10.78 Thousand |
| 31 Jul, 2024 | 29.35 | 29.35 | 29.1 | 29.2 | 6445.00 |
| 30 Jul, 2024 | 29.7 | 29.8 | 29.15 | 29.25 | 5928.00 |
| 29 Jul, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 8911.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW