EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 30.25 30.4 30.15 30.25 13.59 Thousand
07 Jun, 2024 30.2 30.6 30.2 30.45 17.51 Thousand
06 Jun, 2024 30.25 30.5 30.2 30.2 12.64 Thousand
05 Jun, 2024 30.6 30.6 30.25 30.25 10.09 Thousand
04 Jun, 2024 30.2 30.65 30.2 30.6 19.94 Thousand
03 Jun, 2024 30.2 30.4 30.15 30.2 8873.00
31 May, 2024 30.3 30.3 30.05 30.15 9091.00
30 May, 2024 30.1 30.3 30.05 30.05 9409.00
29 May, 2024 30.3 30.5 30.1 30.2 13.11 Thousand
28 May, 2024 30.7 30.85 30.3 30.3 14.07 Thousand