EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 29.0 29.5 28.8 29.15 8930.00
05 Jul, 2024 28.95 29.5 28.75 29.05 15.98 Thousand
04 Jul, 2024 28.5 29.0 28.5 28.85 10.78 Thousand
03 Jul, 2024 28.8 28.8 28.4 28.5 17.05 Thousand
02 Jul, 2024 29.0 29.0 28.55 28.8 10.61 Thousand
01 Jul, 2024 29.1 29.3 28.9 29.0 6629.00
28 Jun, 2024 29.5 29.8 28.95 29.05 24.21 Thousand
27 Jun, 2024 29.2 29.65 29.2 29.45 5861.00
26 Jun, 2024 29.45 29.55 29.2 29.2 12.97 Thousand
25 Jun, 2024 29.6 29.6 29.3 29.45 18.66 Thousand