EVS Broadcast Equipment SA (EVS.BR)
EUR 35.5
(-0.56%)
EUR 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 29.7 | 29.9 | 29.55 | 29.55 | 5853.00 |
| 05 Sep, 2024 | 30.35 | 30.35 | 29.6 | 29.6 | 6247.00 |
| 04 Sep, 2024 | 29.7 | 30.2 | 29.5 | 30.2 | 10.84 Thousand |
| 03 Sep, 2024 | 30.1 | 30.2 | 29.7 | 29.7 | 3814.00 |
| 02 Sep, 2024 | 30.3 | 30.3 | 29.9 | 30.0 | 5197.00 |
| 30 Aug, 2024 | 30.25 | 30.4 | 30.1 | 30.15 | 7097.00 |
| 29 Aug, 2024 | 30.15 | 30.45 | 29.95 | 30.35 | 6983.00 |
| 28 Aug, 2024 | 30.4 | 30.4 | 30.1 | 30.2 | 9163.00 |
| 27 Aug, 2024 | 30.25 | 30.45 | 30.1 | 30.2 | 19.32 Thousand |
| 26 Aug, 2024 | 29.85 | 30.25 | 29.85 | 30.15 | 8673.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW