EVS Broadcast Equipment SA (EVS.BR)
EUR 35.5
(-0.56%)
EUR 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 28.8 | 28.8 | 28.6 | 28.7 | 3310.00 |
| 03 Oct, 2024 | 28.6 | 28.75 | 28.4 | 28.65 | 8106.00 |
| 02 Oct, 2024 | 28.5 | 28.6 | 28.2 | 28.5 | 8967.00 |
| 01 Oct, 2024 | 28.7 | 28.7 | 28.45 | 28.45 | 5132.00 |
| 30 Sep, 2024 | 28.8 | 28.8 | 28.15 | 28.4 | 11.95 Thousand |
| 27 Sep, 2024 | 28.4 | 28.75 | 28.4 | 28.65 | 7298.00 |
| 26 Sep, 2024 | 28.9 | 28.9 | 28.4 | 28.55 | 9459.00 |
| 25 Sep, 2024 | 28.95 | 28.95 | 28.2 | 28.7 | 15.52 Thousand |
| 24 Sep, 2024 | 29.05 | 29.3 | 28.8 | 28.8 | 12.8 Thousand |
| 23 Sep, 2024 | 29.1 | 29.3 | 29.0 | 29.1 | 4775.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW