EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 29.7 29.95 29.7 29.9 3428.00
19 Jul, 2024 29.8 30.0 29.5 29.55 6259.00
18 Jul, 2024 29.45 29.75 29.15 29.7 10.07 Thousand
17 Jul, 2024 29.4 29.5 29.05 29.35 9798.00
16 Jul, 2024 29.05 29.65 28.95 29.4 7297.00
15 Jul, 2024 29.45 29.75 29.05 29.2 13.97 Thousand
12 Jul, 2024 29.25 29.5 29.15 29.5 10.97 Thousand
11 Jul, 2024 29.25 29.25 28.95 29.25 7483.00
10 Jul, 2024 28.95 29.35 28.75 29.3 10.29 Thousand
09 Jul, 2024 29.6 29.6 28.9 28.95 8326.00