EVS Broadcast Equipment SA (EVS.BR)

EUR 35.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 28.5 29.05 28.5 28.9 14.64 Thousand
17 Oct, 2024 28.8 28.8 28.45 28.55 6305.00
16 Oct, 2024 28.5 28.9 28.4 28.75 7457.00
15 Oct, 2024 28.95 29.0 28.5 28.5 9032.00
14 Oct, 2024 28.9 28.9 28.6 28.6 7510.00
11 Oct, 2024 29.0 29.0 28.5 28.75 4906.00
10 Oct, 2024 29.0 29.0 28.6 28.75 4295.00
09 Oct, 2024 28.7 29.3 28.5 28.95 21.46 Thousand
08 Oct, 2024 28.6 28.7 28.2 28.35 9204.00
07 Oct, 2024 28.8 28.85 28.55 28.75 5409.00