EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.3 29.35 29.0 29.0 5037.00
13 Sep, 2024 29.45 29.5 29.15 29.2 4939.00
12 Sep, 2024 29.35 29.5 29.05 29.2 7660.00
11 Sep, 2024 29.0 29.2 28.85 29.0 5735.00
10 Sep, 2024 29.55 29.7 28.65 28.85 21.94 Thousand
09 Sep, 2024 29.9 29.9 29.5 29.65 6990.00
06 Sep, 2024 29.7 29.9 29.55 29.55 5853.00
05 Sep, 2024 30.35 30.35 29.6 29.6 6247.00
04 Sep, 2024 29.7 30.2 29.5 30.2 10.84 Thousand
03 Sep, 2024 30.1 30.2 29.7 29.7 3814.00