EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.8 28.8 28.15 28.4 11.95 Thousand
27 Sep, 2024 28.4 28.75 28.4 28.65 7298.00
26 Sep, 2024 28.9 28.9 28.4 28.55 9459.00
25 Sep, 2024 28.95 28.95 28.2 28.7 15.52 Thousand
24 Sep, 2024 29.05 29.3 28.8 28.8 12.8 Thousand
23 Sep, 2024 29.1 29.3 29.0 29.1 4775.00
20 Sep, 2024 29.5 29.55 29.0 29.0 4259.00
19 Sep, 2024 29.25 29.6 29.25 29.6 5308.00
18 Sep, 2024 29.1 29.45 29.1 29.25 12.89 Thousand
17 Sep, 2024 29.2 29.35 29.1 29.1 4560.00