EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 29.25 29.55 29.25 29.25 7669.00
25 Oct, 2024 29.0 29.4 28.95 29.2 7863.00
24 Oct, 2024 28.9 29.4 28.9 29.05 6012.00
23 Oct, 2024 29.2 29.2 28.85 29.15 8232.00
22 Oct, 2024 29.35 29.35 29.05 29.2 6013.00
21 Oct, 2024 28.9 29.35 28.75 29.25 12.02 Thousand
18 Oct, 2024 28.5 29.05 28.5 28.9 14.64 Thousand
17 Oct, 2024 28.8 28.8 28.45 28.55 6305.00
16 Oct, 2024 28.5 28.9 28.4 28.75 7457.00
15 Oct, 2024 28.95 29.0 28.5 28.5 9032.00