EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.5 28.25 27.5 28.2 7541.00
08 Nov, 2024 27.55 27.55 27.2 27.25 6960.00
07 Nov, 2024 27.5 27.9 27.45 27.65 5041.00
06 Nov, 2024 28.1 28.35 27.2 27.5 15.17 Thousand
05 Nov, 2024 28.0 28.35 28.0 28.1 5931.00
04 Nov, 2024 28.3 28.3 28.0 28.05 8719.00
01 Nov, 2024 28.5 28.5 28.25 28.45 3143.00
31 Oct, 2024 28.7 28.8 28.35 28.45 4439.00
30 Oct, 2024 28.7 28.95 28.55 28.7 4881.00
29 Oct, 2024 29.35 29.4 28.8 28.85 7386.00