EVS Broadcast Equipment SA (EVS.BR)

EUR 35.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 29.85 30.1 29.85 30.05 4828.00
25 Jul, 2024 30.0 30.1 29.75 29.85 6550.00
24 Jul, 2024 30.25 30.3 29.85 29.95 6868.00
23 Jul, 2024 29.85 30.2 29.65 30.2 7684.00
22 Jul, 2024 29.7 29.95 29.7 29.9 3428.00
19 Jul, 2024 29.8 30.0 29.5 29.55 6259.00
18 Jul, 2024 29.45 29.75 29.15 29.7 10.07 Thousand
17 Jul, 2024 29.4 29.5 29.05 29.35 9798.00
16 Jul, 2024 29.05 29.65 28.95 29.4 7297.00
15 Jul, 2024 29.45 29.75 29.05 29.2 13.97 Thousand