D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 179.2 | 182.7 | 178.0 | 181.7 | 51.99 Thousand |
| 19 Jan, 2024 | 179.0 | 179.3 | 177.6 | 177.9 | 35.65 Thousand |
| 18 Jan, 2024 | 175.1 | 178.1 | 174.9 | 177.3 | 36.84 Thousand |
| 17 Jan, 2024 | 175.8 | 176.7 | 173.9 | 174.9 | 35.38 Thousand |
| 16 Jan, 2024 | 177.1 | 177.6 | 175.1 | 177.5 | 51.69 Thousand |
| 15 Jan, 2024 | 179.0 | 180.0 | 177.5 | 178.3 | 46.17 Thousand |
| 12 Jan, 2024 | 174.0 | 178.6 | 174.0 | 178.5 | 81.37 Thousand |
| 11 Jan, 2024 | 173.8 | 175.4 | 172.4 | 172.6 | 40.01 Thousand |
| 10 Jan, 2024 | 174.0 | 174.9 | 171.8 | 172.9 | 47.56 Thousand |
| 09 Jan, 2024 | 177.0 | 177.2 | 173.7 | 174.7 | 33.11 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV