D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 179.8 | 180.4 | 176.9 | 177.7 | 55.92 Thousand |
| 05 Feb, 2024 | 181.0 | 181.8 | 178.5 | 178.6 | 72.5 Thousand |
| 02 Feb, 2024 | 183.2 | 184.2 | 181.0 | 181.5 | 41.79 Thousand |
| 01 Feb, 2024 | 186.0 | 186.2 | 177.8 | 182.3 | 86.48 Thousand |
| 31 Jan, 2024 | 188.2 | 188.7 | 187.2 | 187.7 | 77.68 Thousand |
| 30 Jan, 2024 | 188.3 | 188.7 | 187.2 | 188.2 | 34.18 Thousand |
| 29 Jan, 2024 | 186.8 | 188.3 | 185.3 | 187.8 | 34.16 Thousand |
| 26 Jan, 2024 | 185.5 | 188.2 | 184.6 | 187.5 | 43.89 Thousand |
| 25 Jan, 2024 | 185.0 | 185.7 | 184.1 | 185.5 | 55.31 Thousand |
| 24 Jan, 2024 | 183.7 | 184.9 | 183.5 | 184.2 | 35.69 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV