D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 170.5 174.0 169.5 174.0 41.33 Thousand
19 Feb, 2024 172.2 172.2 170.2 171.0 31.18 Thousand
16 Feb, 2024 175.8 175.8 172.6 172.8 24.24 Thousand
15 Feb, 2024 177.4 178.0 174.0 174.8 23.07 Thousand
14 Feb, 2024 175.8 176.1 174.5 175.4 29.85 Thousand
13 Feb, 2024 181.8 181.8 175.0 176.3 26.76 Thousand
12 Feb, 2024 182.4 182.9 181.2 182.1 15.5 Thousand
09 Feb, 2024 180.7 181.9 180.0 181.9 23.84 Thousand
08 Feb, 2024 179.8 181.3 179.7 180.7 20.37 Thousand
07 Feb, 2024 177.4 180.3 177.3 179.7 42.58 Thousand