D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 174.4 175.6 172.6 175.3 35.89 Thousand
19 Dec, 2023 171.3 174.3 171.3 173.4 41.45 Thousand
18 Dec, 2023 171.6 172.1 169.5 170.5 42.36 Thousand
15 Dec, 2023 169.8 173.4 169.6 170.3 74.26 Thousand
14 Dec, 2023 167.0 171.4 166.5 169.4 71.28 Thousand
13 Dec, 2023 163.6 166.1 163.6 164.8 42.04 Thousand
12 Dec, 2023 163.8 165.4 162.8 163.3 69.12 Thousand
11 Dec, 2023 161.1 163.4 160.2 163.4 43.48 Thousand
08 Dec, 2023 158.1 162.1 157.9 161.5 54.2 Thousand
07 Dec, 2023 158.0 158.0 155.3 157.8 47.63 Thousand