D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 200.0 203.4 199.9 200.2 53.48 Thousand
05 Jun, 2024 202.8 205.0 199.4 199.4 52.06 Thousand
04 Jun, 2024 202.8 203.8 201.2 202.4 40.51 Thousand
03 Jun, 2024 200.0 204.0 198.3 204.0 53.71 Thousand
31 May, 2024 202.4 203.2 198.4 199.6 150.76 Thousand
30 May, 2024 199.3 204.8 193.0 202.8 49.09 Thousand
29 May, 2024 203.0 203.8 200.4 201.8 46.68 Thousand
28 May, 2024 203.6 205.6 202.8 203.8 28.23 Thousand
27 May, 2024 203.2 205.4 203.0 203.0 23.76 Thousand
24 May, 2024 202.2 204.6 201.2 202.8 26.97 Thousand