D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 217.2 219.8 217.2 219.8 36.95 Thousand
08 May, 2024 216.8 219.6 216.0 217.2 40.72 Thousand
07 May, 2024 214.0 216.8 212.8 216.8 39.49 Thousand
06 May, 2024 208.6 213.8 208.2 212.0 32 Thousand
03 May, 2024 205.2 210.2 205.2 207.8 40.34 Thousand
02 May, 2024 203.2 206.8 202.4 205.0 48.79 Thousand
30 Apr, 2024 205.6 205.6 202.4 203.2 36.53 Thousand
29 Apr, 2024 204.0 205.8 203.0 205.0 32.09 Thousand
26 Apr, 2024 204.2 204.8 202.2 203.4 20.13 Thousand
25 Apr, 2024 205.8 206.0 199.6 202.8 35.77 Thousand