D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 203.6 206.2 203.0 203.6 21.9 Thousand
22 May, 2024 202.0 203.8 200.2 203.4 33.35 Thousand
21 May, 2024 199.5 202.4 196.6 201.6 41.34 Thousand
20 May, 2024 200.0 200.8 197.6 199.9 35.88 Thousand
17 May, 2024 202.8 203.4 197.8 198.9 67.94 Thousand
16 May, 2024 215.4 215.4 202.0 203.6 128.23 Thousand
15 May, 2024 218.4 220.2 215.8 215.8 86.52 Thousand
14 May, 2024 218.0 218.8 214.4 217.8 31.38 Thousand
13 May, 2024 217.0 220.6 216.8 218.2 56.79 Thousand
10 May, 2024 220.0 220.0 216.8 216.8 32.09 Thousand