D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 194.1 196.6 194.1 196.3 56.57 Thousand
18 Jun, 2024 191.6 194.9 191.2 194.5 43.35 Thousand
17 Jun, 2024 190.4 192.6 189.7 189.7 30.53 Thousand
14 Jun, 2024 193.6 193.8 190.0 190.0 52.31 Thousand
13 Jun, 2024 199.2 199.2 193.6 194.4 35.65 Thousand
12 Jun, 2024 197.0 199.5 193.2 199.5 34.47 Thousand
11 Jun, 2024 200.8 201.0 195.5 196.9 45.14 Thousand
10 Jun, 2024 199.9 204.4 199.1 203.4 34.34 Thousand
07 Jun, 2024 200.2 202.4 199.2 201.4 34.9 Thousand
06 Jun, 2024 200.0 203.4 199.9 200.2 53.48 Thousand